Acet

ACT · 美元计价

$0.00809

≈ ￥0.053394

-1.82% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$97.80万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TOWNSTowns	$0.001248	$0.001391	$0.001245	$33.16万	$273.22万	-9.10%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
509	VTHOVeThor Token	$0.000529	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.70%
514	WOOWOO	$0.01144	$0.01182	$0.01123	$19.39万	$2,168.41万	-1.55%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
343	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$40.64万	$3,300.21万	-4.43%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUEDU Coin	$0.0503	$0.0543	$0.0503	$24.30万	$2,142.92万	-6.33%
314	KATKatana Network	$0.0037	$0.00402	$0.00369	$44.98万	$912.15万	-7.27%
490	CKBNervos Network	$0.001159	$0.001231	$0.001154	$21.49万	$5,880.29万	-5.62%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	TThreshold Network	$0.00436	$0.0047	$0.00435	$53.70万	$5,029.23万	-7.23%
11	SNDKBSNDKB	$1088.42	$1,197.98	$1,068.90	$5,305.74万	—	-8.72%
587	STXBSTXB	$596.92	$666.91	$587.14	$13.15万	—	-10.12%
256	CVXConvex Finance	$1.914	$2.06	$1.91	$58.71万	$1.93亿	-6.68%
681	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.15万	—	-9.30%
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.28%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.41万	$1,821.94万	-4.15%
475	HEIHeima	$0.094	$0.1	$0.0934	$23.05万	$636.12万	-5.34%