Aevo

AEVO · 美元计价

$0.01983

≈ ￥0.130878

2.32% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01938

24H 成交量

$6.98万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TOWNSTowns	$0.001234	$0.001295	$0.001165	$28.10万	$273.22万	-2.84%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
542	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.01万	$5,681.80万	1.70%
450	WOOWOO	$0.01215	$0.01231	$0.01137	$22.47万	$2,168.41万	5.84%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.06万	—	0.55%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
490	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$18.66万	$3,304.71万	1.40%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
252	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$56.19万	$4,408.56万	1.17%
338	KATKatana Network	$0.00379	$0.00388	$0.00369	$37.38万	$912.15万	0.00%
497	CKBNervos Network	$0.001161	$0.001187	$0.001149	$18.35万	$5,827.09万	-0.17%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
232	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.33万	$4,981.80万	0.23%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1114.06	$1,154.17	$1,068.90	$2,249.41万	$1.10亿	2.63%
540	STXBSTXB	$601.34	$626.45	$587.14	$15.12万	—	1.03%
327	CVXConvex Finance	$1.898	$1.95	$1.87	$38.85万	$1.78亿	-1.45%
680	HIMSBHIMSB	$25.52	$26.47	$25.12	$3.10万	—	-3.30%
661	BANDBand	$0.19	$0.1924	$0.1847	$6.01万	$3,515.33万	2.54%
650	AEVOAevo	$0.01983	$0.02012	$0.01928	$6.98万	$1,821.94万	2.32%
420	HEIHeima	$0.0958	$0.0959	$0.0918	$26.65万	$636.12万	1.92%