Nervos Network

CKB · 美元计价

$0.001161

≈ ￥0.0076626

-4.99% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.001237

24H 最低

$0.001161

今日开盘

$0.001222

24H 成交量

$18.00万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TOWNSTowns	$0.00128	$0.001391	$0.001265	$32.19万	$273.22万	-5.19%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
537	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-5.67%
515	WOOWOO	$0.01158	$0.01179	$0.01123	$19.40万	$2,168.41万	-0.60%
684	LLYBLLYB	$1411.51	$1,430.09	$1,393.04	$2.89万	—	-1.01%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
310	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$45.14万	$3,300.21万	-1.81%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.32万	$2,142.92万	-3.92%
371	KATKatana Network	$0.00378	$0.00403	$0.00377	$36.40万	$912.15万	-5.26%
530	CKBNervos Network	$0.001161	$0.001237	$0.001161	$18.00万	$5,880.29万	-4.99%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
238	TThreshold Network	$0.00445	$0.00479	$0.00442	$64.76万	$5,029.23万	-3.05%
11	SNDKBSNDKB	$1081.16	$1,197.98	$1,068.90	$5,194.38万	—	-7.24%
588	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.25%
234	CVXConvex Finance	$1.935	$2.06	$1.92	$65.41万	$1.93亿	-4.82%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%
616	BANDBand Protocol	$0.1866	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.07%
643	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.95%
482	HEIHeima	$0.0944	$0.1	$0.0937	$22.45万	$636.12万	-4.74%