ADBEB

ADBEB · 美元计价

$248.34

≈ ￥1639.04

-2.57% (-$6.56)

更新于 2026-11-04 02:40:02

24H 最高

$254.90

24H 最低

$241.70

今日开盘

$254.9

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

(-$6.56)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
549	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.88万	$5,681.80万	0.56%
440	WOOWOO	$0.01219	$0.01231	$0.01137	$24.76万	$2,168.41万	5.36%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
253	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.46万	$4,408.56万	-0.58%
331	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.32万	$912.15万	-1.55%
490	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.80万	$5,827.09万	-0.77%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
237	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.76万	$4,981.80万	0.00%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
538	STXBSTXB	$603.95	$626.45	$587.14	$15.69万	—	0.35%
325	CVXConvex Finance	$1.904	$1.95	$1.87	$39.96万	$1.78亿	-2.16%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
658	BANDBand	$0.1906	$0.1924	$0.1847	$6.27万	$3,515.33万	2.31%
651	AEVOAevo	$0.01988	$0.02012	$0.01928	$7.07万	$1,821.94万	1.90%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.19万	$636.12万	0.11%