AdEx

ADX · 美元计价

$0.0501

≈ ￥0.33066

-2.34% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0513

24H 成交量

$33.16万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TOWNSTowns	$0.001102	$0.001131	$0.001006	$22.88万	$232.38万	-2.22%
423	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
547	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.51万	$4,790.47万	-2.33%
574	WOOWOO	$0.01118	$0.01138	$0.01074	$16.31万	$2,096.97万	-1.76%
676	LLYBLLYB	$1388.53	$1,396.94	$1,352.91	$2.55万	—	2.00%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
409	PEOPLEConstitution DAO	$0.00582	$0.00593	$0.0055	$33.63万	$2,933.06万	-1.86%
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
471	EDUEDU Coin	$0.0438	$0.0446	$0.0411	$26.32万	$1,762.87万	-0.91%
325	KATKatana Network	$0.00338	$0.0036	$0.00326	$46.93万	$819.91万	-6.11%
347	CKBNervos Network	$0.000934	$0.000971	$0.000897	$42.78万	$4,715.50万	-3.71%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
456	TThreshold Network	$0.0045	$0.00464	$0.00443	$27.71万	$5,035.74万	-1.10%
19	SNDKBSanDisk (bStocks Tokenized Sto	$820.3	$858.45	$790.72	$2,436.45万	$1.10亿	-1.93%
583	STXBSTXB	$460.94	$470.80	$447.43	$14.97万	—	-0.27%
249	CVXConvex Finance	$1.807	$1.82	$1.69	$64.09万	$1.77亿	0.33%
665	HIMSBHIMSB	$25.35	$26.26	$25.17	$5.64万	—	-2.27%
666	BANDBand Protocol	$0.1753	$0.1768	$0.166	$5.38万	$3,218.50万	-0.74%
610	AEVOAevo	$0.01842	$0.01882	$0.01717	$11.37万	$1,726.75万	-2.13%
340	HEIHeima	$0.0865	$0.0913	$0.0822	$43.68万	$579.09万	-4.95%