Adventure Gold
AGLD · 美元计价
$0.1462
≈ ￥0.96492
-2.14% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1494
24H 成交量
$6.96万
流通市值
$1,367.57万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TOWNSTowns
|
$0.001107 | $0.001142 | $0.001045 | $20.99万 | $234.75万 | 0.91% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 412 |
VTHOVeThor Token
|
$0.000494 | $0.000521 | $0.000489 | $25.07万 | $4,789.71万 | -3.52% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.63万 | $1,937.76万 | -2.40% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.58万 | $2,762.09万 | -3.57% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 516 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.23万 | $1,846.65万 | 0.22% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $62.80万 | $788.85万 | 2.43% |
| 358 |
CKBNervos Network
|
$0.000932 | $0.000959 | $0.000903 | $31.82万 | $4,617.46万 | -2.20% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 391 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.24万 | $4,874.72万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867 | $963.10 | $849.68 | $3,005.56万 | $1.10亿 | -9.58% |
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.21万 | — | -6.00% |
| 221 |
CVXConvex Finance
|
$1.59 | $1.68 | $1.57 | $70.12万 | $1.59亿 | -4.79% |
| 608 |
HIMSBHIMSB
|
$19.45 | $20.15 | $19.22 | $4.91万 | — | -2.31% |
| 566 |
BANDBand Protocol
|
$0.1643 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.63% |
| 602 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.58% |
| 401 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.37万 | $559.98万 | -0.83% |