API3

API3 · 美元计价

$0.2296

≈ ￥1.5154

-1.54% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2332

24H 成交量

$16.06万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.38万	$287.85万	-5.05%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
561	VTHOVeThor Token	$0.000542	$0.000572	$0.000542	$14.12万	$5,363.72万	-4.91%
541	WOOWOO	$0.01151	$0.01179	$0.01123	$15.97万	$2,188.46万	-0.60%
688	LLYBLLYB	$1408.25	$1,430.09	$1,393.04	$2.11万	—	-1.45%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
314	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00652	$41.59万	$3,409.05万	-2.82%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	EDUEDU Coin	$0.0524	$0.0543	$0.0521	$20.47万	$2,221.27万	-3.32%
358	KATKatana Network	$0.0039	$0.00406	$0.00383	$35.53万	$952.60万	-3.94%
562	CKBNervos Network	$0.001182	$0.001237	$0.001179	$14.00万	$6,117.54万	-3.75%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	TThreshold Network	$0.00449	$0.00479	$0.00448	$65.01万	$5,197.18万	-3.23%
11	SNDKBSNDKB	$1125.75	$1,197.98	$1,117.87	$4,391.33万	—	-3.76%
642	STXBSTXB	$606.65	$666.91	$605.16	$7.60万	—	-7.10%
227	CVXConvex Finance	$1.967	$2.06	$1.96	$63.83万	$2.00亿	-3.25%
686	HIMSBHIMSB	$27.72	$28.47	$27.47	$2.19万	—	-0.43%
607	BANDBand Protocol	$0.1874	$0.1952	$0.1872	$10.63万	$3,608.90万	-3.80%
623	AEVOAevo	$0.01956	$0.02037	$0.01956	$9.42万	$1,883.98万	-3.12%
444	HEIHeima	$0.0961	$0.1022	$0.0958	$25.54万	$656.75万	-3.13%