Ark

ARK · 美元计价

$0.16

≈ ￥1.056

-5.33% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.169

24H 成交量

$36.42万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	TOWNSTowns	$0.001246	$0.001391	$0.001239	$33.44万	$273.22万	-6.95%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
517	VTHOVeThor Token	$0.000529	$0.000561	$0.000528	$18.99万	$5,107.33万	-5.37%
506	WOOWOO	$0.01137	$0.01182	$0.01123	$20.03万	$2,168.41万	-1.98%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
395	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00642	$33.16万	$3,300.21万	-3.02%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
405	EDUEDU Coin	$0.0505	$0.0543	$0.0498	$32.16万	$2,142.92万	-4.36%
339	KATKatana Network	$0.00372	$0.00394	$0.00369	$40.26万	$912.15万	-4.62%
497	CKBNervos Network	$0.001155	$0.001209	$0.001154	$20.74万	$5,880.29万	-3.91%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
386	TThreshold Network	$0.00435	$0.0046	$0.00433	$34.46万	$5,029.23万	-3.97%
11	SNDKBSNDKB	$1083.99	$1,188.98	$1,068.90	$5,207.91万	—	-8.12%
576	STXBSTXB	$590.43	$665.32	$587.14	$13.93万	—	-11.26%
244	CVXConvex Finance	$1.911	$2.02	$1.90	$60.03万	$1.93亿	-4.83%
679	HIMSBHIMSB	$25.2	$28.47	$25.15	$3.13万	—	-9.71%
656	BANDBand Protocol	$0.1851	$0.19	$0.1847	$6.29万	$3,462.75万	-2.01%
648	AEVOAevo	$0.01935	$0.02037	$0.01932	$7.63万	$1,821.94万	-2.81%
480	HEIHeima	$0.0932	$0.0983	$0.0929	$22.14万	$636.12万	-5.19%