AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.56% (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.706

24H 成交量

$10.58万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.04万	$273.22万	-7.04%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
515	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.26万	$5,107.33万	-5.12%
507	WOOWOO	$0.01146	$0.01182	$0.01123	$20.14万	$2,168.41万	-1.21%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
369	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$36.91万	$3,300.21万	-3.40%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
414	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$30.81万	$2,142.92万	-5.79%
308	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.53万	$912.15万	-5.28%
494	CKBNervos Network	$0.001171	$0.001223	$0.001154	$21.18万	$5,880.29万	-4.25%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	TThreshold Network	$0.00444	$0.0046	$0.00435	$34.28万	$5,029.23万	-3.06%
11	SNDKBSNDKB	$1084.35	$1,193.41	$1,068.90	$5,245.82万	—	-8.91%
578	STXBSTXB	$591.75	$665.58	$587.14	$13.96万	—	-10.93%
254	CVXConvex Finance	$1.933	$2.04	$1.91	$58.01万	$1.93亿	-5.20%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.16万	—	-9.73%
656	BANDBand Protocol	$0.1869	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.33万	$1,821.94万	-2.79%
476	HEIHeima	$0.0945	$0.099	$0.093	$22.80万	$636.12万	-4.55%