AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	TOWNSTowns	$0.001282	$0.001391	$0.001265	$31.35万	$273.22万	-4.90%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	VTHOVeThor Token	$0.000536	$0.000572	$0.00053	$18.03万	$5,107.33万	-4.80%
516	WOOWOO	$0.01155	$0.01179	$0.01123	$19.07万	$2,168.41万	-0.69%
688	LLYBLLYB	$1420.01	$1,430.09	$1,393.04	$2.41万	—	-0.40%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
309	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$44.52万	$3,300.21万	-1.21%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.46万	$2,142.92万	-3.00%
370	KATKatana Network	$0.00384	$0.00403	$0.00379	$35.87万	$912.15万	-3.76%
554	CKBNervos Network	$0.001176	$0.001237	$0.001163	$16.24万	$5,880.29万	-3.45%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
233	TThreshold Network	$0.00447	$0.00479	$0.00442	$64.94万	$5,029.23万	-3.04%
11	SNDKBSNDKB	$1093.58	$1,197.98	$1,077.20	$5,021.67万	—	-5.72%
634	STXBSTXB	$594.8	$666.91	$592.91	$9.48万	—	-8.78%
231	CVXConvex Finance	$1.945	$2.06	$1.92	$65.82万	$1.93亿	-4.05%
683	HIMSBHIMSB	$26.3	$28.47	$26.16	$2.65万	—	-5.50%
611	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.17%
640	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.71万	$1,821.94万	-2.06%
492	HEIHeima	$0.095	$0.1	$0.0937	$21.68万	$636.12万	-3.94%