Astar

ASTR · 美元计价

$0.005597

≈ ￥0.03694

-2.70% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005752

24H 成交量

$7.30万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.49万	$5,107.33万	-5.33%
516	WOOWOO	$0.01162	$0.01182	$0.01123	$19.23万	$2,168.41万	0.69%
684	LLYBLLYB	$1408.54	$1,423.52	$1,393.04	$2.71万	—	-0.91%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
338	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.41万	$3,300.21万	-3.58%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUEDU Coin	$0.0507	$0.0543	$0.0507	$22.99万	$2,142.92万	-4.88%
316	KATKatana Network	$0.0037	$0.00402	$0.0037	$44.25万	$912.15万	-6.80%
473	CKBNervos Network	$0.001158	$0.001232	$0.001157	$23.16万	$5,880.29万	-5.32%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	TThreshold Network	$0.00436	$0.00472	$0.00435	$53.02万	$5,029.23万	-7.43%
11	SNDKBSNDKB	$1092.64	$1,197.98	$1,068.90	$5,303.68万	—	-7.25%
583	STXBSTXB	$597.7	$666.91	$587.14	$13.61万	—	-9.23%
248	CVXConvex Finance	$1.919	$2.06	$1.91	$60.20万	$1.93亿	-5.56%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.21%
637	BANDBand Protocol	$0.1863	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.51%
643	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.42万	$1,821.94万	-3.33%
474	HEIHeima	$0.0943	$0.1	$0.0934	$23.13万	$636.12万	-4.56%