Axie Infinity

AXS · 美元计价

$0.833

≈ ￥5.4978

-3.03% (-$0.03)

更新于 2026-11-03 07:10:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.859

24H 成交量

$55.67万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.49万	$273.22万	-4.16%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
534	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.25万	$5,107.33万	-5.32%
504	WOOWOO	$0.01174	$0.01181	$0.01123	$20.29万	$2,168.41万	1.82%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
325	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.67万	$3,300.21万	-2.55%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.73%
348	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.60万	$912.15万	-5.72%
520	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.86万	$5,880.29万	-4.72%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.57万	$5,029.23万	-3.26%
11	SNDKBSNDKB	$1093.97	$1,197.98	$1,068.90	$5,283.53万	—	-5.68%
585	STXBSTXB	$596.93	$666.91	$587.14	$13.15万	—	-8.41%
237	CVXConvex Finance	$1.932	$2.06	$1.92	$64.71万	$1.93亿	-4.73%
680	HIMSBHIMSB	$25.36	$28.47	$25.17	$3.15万	—	-9.10%
608	BANDBand Protocol	$0.1875	$0.1937	$0.1847	$11.35万	$3,462.75万	-3.20%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.49%
471	HEIHeima	$0.0949	$0.1	$0.0937	$23.59万	$636.12万	-4.34%