Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 11:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.36万	$273.22万	-8.10%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
513	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.38万	$5,107.33万	-6.50%
507	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.46%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
348	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$40.00万	$3,300.21万	-4.98%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
430	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$27.92万	$2,142.92万	-6.88%
313	KATKatana Network	$0.00371	$0.00402	$0.00369	$44.95万	$912.15万	-7.25%
486	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	TThreshold Network	$0.00438	$0.0047	$0.00435	$54.20万	$5,029.23万	-6.61%
11	SNDKBSNDKB	$1090.77	$1,197.98	$1,068.90	$5,280.76万	—	-8.52%
587	STXBSTXB	$595.08	$666.91	$587.14	$13.19万	—	-10.57%
254	CVXConvex Finance	$1.923	$2.06	$1.91	$58.20万	$1.93亿	-6.10%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.51%
633	BANDBand Protocol	$0.1857	$0.1923	$0.1847	$9.60万	$3,462.75万	-3.43%
642	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.34万	$1,821.94万	-3.80%
473	HEIHeima	$0.0935	$0.0997	$0.093	$23.09万	$636.12万	-6.03%