Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.09% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1097

24H 成交量

$11.37万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	TOWNSTowns	$0.001226	$0.001391	$0.001216	$35.43万	$273.22万	-7.75%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
514	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$19.00万	$5,107.33万	-4.30%
529	WOOWOO	$0.01147	$0.01182	$0.01123	$18.14万	$2,168.41万	1.06%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.13%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$31.55万	$3,300.21万	-2.73%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
398	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.00万	$2,142.92万	-3.04%
349	KATKatana Network	$0.00373	$0.00394	$0.00369	$39.33万	$912.15万	-3.62%
490	CKBNervos Network	$0.001159	$0.001209	$0.001152	$21.40万	$5,880.29万	-3.18%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	TThreshold Network	$0.00436	$0.0046	$0.00433	$33.58万	$5,029.23万	-2.90%
11	SNDKBSNDKB	$1088.48	$1,188.98	$1,068.90	$5,186.38万	—	-7.84%
577	STXBSTXB	$592.91	$664.89	$587.14	$14.05万	—	-10.70%
251	CVXConvex Finance	$1.909	$2.01	$1.90	$58.55万	$1.93亿	-4.31%
680	HIMSBHIMSB	$25.21	$28.47	$25.15	$3.14万	—	-9.58%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.97万	$3,462.75万	-1.33%
651	AEVOAevo	$0.0194	$0.02037	$0.01928	$7.68万	$1,821.94万	-2.37%
479	HEIHeima	$0.0934	$0.0981	$0.0928	$21.93万	$636.12万	-4.40%