Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-3.96% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$16.01万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.25万	$287.85万	-4.46%
392	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.13万	$5,363.72万	-3.69%
538	WOOWOO	$0.01161	$0.01179	$0.01123	$16.23万	$2,188.46万	0.52%
688	LLYBLLYB	$1411.93	$1,430.09	$1,393.04	$2.11万	—	-1.17%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
313	PEOPLEConstitution DAO	$0.00657	$0.00686	$0.00655	$41.66万	$3,409.05万	-2.52%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.98万	$2,221.27万	-2.59%
361	KATKatana Network	$0.0039	$0.00408	$0.00383	$35.22万	$952.60万	-4.18%
562	CKBNervos Network	$0.001189	$0.001237	$0.001185	$13.68万	$6,117.54万	-3.26%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
222	TThreshold Network	$0.00451	$0.00479	$0.00448	$65.36万	$5,197.18万	-3.01%
11	SNDKBSNDKB	$1125.19	$1,197.98	$1,117.87	$4,298.20万	—	-3.82%
640	STXBSTXB	$608.35	$666.91	$605.16	$7.52万	—	-6.87%
217	CVXConvex Finance	$1.981	$2.06	$1.97	$67.85万	$2.00亿	-2.80%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.50%
613	BANDBand Protocol	$0.1889	$0.1952	$0.1873	$10.26万	$3,608.90万	-3.03%
622	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.28%
444	HEIHeima	$0.0965	$0.1022	$0.0962	$25.79万	$656.75万	-2.33%