ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TOWNSTowns	$0.00127	$0.001391	$0.001239	$33.13万	$273.22万	-6.27%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
518	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.11万	$5,107.33万	-5.65%
507	WOOWOO	$0.01139	$0.01182	$0.01123	$20.24万	$2,168.41万	-1.30%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
371	PEOPLEConstitution DAO	$0.0065	$0.00675	$0.00642	$36.45万	$3,300.21万	-3.42%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
411	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$31.08万	$2,142.92万	-5.26%
311	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.14万	$912.15万	-4.56%
493	CKBNervos Network	$0.00117	$0.00122	$0.001154	$21.02万	$5,880.29万	-3.94%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
398	TThreshold Network	$0.00443	$0.0046	$0.00435	$33.01万	$5,029.23万	-2.85%
11	SNDKBSNDKB	$1082.64	$1,193.41	$1,068.90	$5,249.72万	—	-8.91%
581	STXBSTXB	$591.4	$665.58	$587.14	$13.83万	—	-10.74%
254	CVXConvex Finance	$1.926	$2.04	$1.91	$58.06万	$1.93亿	-5.03%
680	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.19万	—	-9.79%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.63%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.11万	$1,821.94万	-3.13%
473	HEIHeima	$0.0945	$0.099	$0.093	$23.02万	$636.12万	-4.26%