Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	TOWNSTowns	$0.001311	$0.001391	$0.001294	$26.44万	$287.85万	-4.52%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
558	VTHOVeThor Token	$0.000551	$0.000572	$0.000547	$13.56万	$5,363.72万	-2.82%
530	WOOWOO	$0.01154	$0.01179	$0.01123	$16.08万	$2,188.46万	0.35%
686	LLYBLLYB	$1409.71	$1,430.09	$1,393.04	$2.09万	—	-1.28%
508	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
301	PEOPLEConstitution DAO	$0.00664	$0.00686	$0.00655	$41.79万	$3,409.05万	-2.78%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	EDUEDU Coin	$0.0529	$0.0543	$0.0524	$19.79万	$2,221.27万	-2.22%
340	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.77万	$952.60万	-5.12%
557	CKBNervos Network	$0.001193	$0.001237	$0.001188	$13.71万	$6,117.54万	-3.17%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
218	TThreshold Network	$0.00456	$0.00479	$0.00448	$65.82万	$5,197.18万	-2.15%
12	SNDKBSNDKB	$1125.59	$1,197.98	$1,117.87	$3,987.58万	—	-3.75%
662	STXBSTXB	$615.2	$666.91	$607.65	$4.37万	—	-6.00%
213	CVXConvex Finance	$1.99	$2.06	$1.97	$68.80万	$2.00亿	-2.79%
688	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.03万	—	-0.83%
603	BANDBand Protocol	$0.1886	$0.1955	$0.1873	$10.35万	$3,608.90万	-2.93%
618	AEVOAevo	$0.01969	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.72%
433	HEIHeima	$0.0969	$0.1022	$0.0962	$26.07万	$656.75万	-2.32%