CoW Protocol Token

COW · 美元计价

$0.1174

≈ ￥0.77484

2.27% ($0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.1219

24H 最低

$0.1137

今日开盘

$0.1148

24H 成交量

$175.61万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.87万	$273.22万	-7.73%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
509	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.68万	$5,107.33万	-5.66%
514	WOOWOO	$0.0115	$0.01182	$0.01123	$19.33万	$2,168.41万	-1.03%
685	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-1.00%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
338	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.72%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	EDUEDU Coin	$0.0507	$0.0543	$0.0505	$23.28万	$2,142.92万	-5.41%
315	KATKatana Network	$0.00372	$0.00402	$0.00369	$44.83万	$912.15万	-6.53%
477	CKBNervos Network	$0.001161	$0.001232	$0.001154	$22.92万	$5,880.29万	-5.22%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	TThreshold Network	$0.00437	$0.00472	$0.00435	$53.97万	$5,029.23万	-7.42%
11	SNDKBSNDKB	$1091.59	$1,197.98	$1,068.90	$5,303.34万	—	-7.94%
586	STXBSTXB	$596.02	$666.91	$587.14	$13.37万	—	-9.88%
250	CVXConvex Finance	$1.925	$2.06	$1.91	$59.69万	$1.93亿	-5.45%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
635	BANDBand Protocol	$0.1858	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.98%
643	AEVOAevo	$0.01948	$0.02037	$0.01932	$8.44万	$1,821.94万	-3.23%
471	HEIHeima	$0.0943	$0.1	$0.0934	$23.28万	$636.12万	-4.65%