Shentu

CTK · 美元计价

$0.0912

≈ ￥0.60192

1.00% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0903

24H 成交量

$4.07万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	TOWNSTowns	$0.00126	$0.001294	$0.001165	$26.61万	$273.22万	-2.40%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	VTHOVeThor	$0.000549	$0.000551	$0.000528	$14.84万	$5,681.80万	2.43%
444	WOOWOO	$0.01223	$0.01231	$0.01137	$22.14万	$2,168.41万	4.35%
675	LLYBLLYB	$1413.71	$1,436.07	$1,390.39	$3.36万	—	0.07%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
516	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$15.97万	$3,304.71万	-0.76%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0522	$0.0532	$0.0492	$57.42万	$4,408.56万	0.97%
364	KATKatana Network	$0.00383	$0.00388	$0.00369	$32.88万	$912.15万	0.79%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.67万	$5,827.09万	0.00%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
231	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.11万	$4,981.80万	1.13%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.82	$1,154.17	$1,075.58	$2,204.51万	$1.10亿	4.57%
572	STXBSTXB	$613.86	$626.45	$587.91	$12.64万	—	2.59%
343	CVXConvex Finance	$1.898	$1.95	$1.87	$36.22万	$1.78亿	-2.22%
683	HIMSBHIMSB	$25.9	$26.35	$25.12	$2.66万	—	2.53%
658	BANDBand	$0.1911	$0.1924	$0.1848	$5.62万	$3,515.33万	2.08%
646	AEVOAevo	$0.02007	$0.02016	$0.01928	$6.75万	$1,821.94万	2.14%
427	HEIHeima	$0.0953	$0.0959	$0.0918	$25.34万	$636.12万	0.32%