Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.29万	$287.85万	-4.10%
396	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
561	VTHOVeThor Token	$0.000545	$0.000572	$0.000544	$13.89万	$5,363.72万	-3.88%
541	WOOWOO	$0.01155	$0.01179	$0.01123	$16.04万	$2,188.46万	-0.35%
689	LLYBLLYB	$1407.49	$1,430.09	$1,393.04	$2.11万	—	-1.51%
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
315	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00654	$41.51万	$3,409.05万	-2.38%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	EDUEDU Coin	$0.0526	$0.0543	$0.0524	$20.10万	$2,221.27万	-2.77%
357	KATKatana Network	$0.0039	$0.00406	$0.00383	$35.50万	$952.60万	-3.94%
564	CKBNervos Network	$0.001188	$0.001237	$0.001185	$13.78万	$6,117.54万	-3.26%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
225	TThreshold Network	$0.0045	$0.00479	$0.00448	$64.86万	$5,197.18万	-3.02%
11	SNDKBSNDKB	$1127.27	$1,197.98	$1,117.87	$4,372.97万	—	-3.61%
641	STXBSTXB	$607.83	$666.91	$605.16	$7.59万	—	-6.95%
223	CVXConvex Finance	$1.978	$2.06	$1.97	$65.32万	$2.00亿	-2.56%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.17万	—	-0.36%
606	BANDBand Protocol	$0.188	$0.1952	$0.1873	$10.61万	$3,608.90万	-3.39%
623	AEVOAevo	$0.01966	$0.02037	$0.01958	$9.37万	$1,883.98万	-2.43%
444	HEIHeima	$0.0963	$0.1022	$0.0962	$25.44万	$656.75万	-2.83%