Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.44万	$287.85万	-4.45%
385	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
558	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.60万	$5,363.72万	-3.00%
531	WOOWOO	$0.01154	$0.01179	$0.01123	$16.08万	$2,188.46万	0.52%
687	LLYBLLYB	$1411.42	$1,430.09	$1,393.04	$2.09万	—	-1.19%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
302	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.79%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUEDU Coin	$0.0528	$0.0543	$0.0524	$19.83万	$2,221.27万	-2.58%
341	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.74万	$952.60万	-4.89%
557	CKBNervos Network	$0.001193	$0.001237	$0.001188	$13.62万	$6,117.54万	-2.85%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
218	TThreshold Network	$0.00455	$0.00479	$0.00448	$65.70万	$5,197.18万	-1.94%
12	SNDKBSNDKB	$1120.61	$1,197.98	$1,117.87	$4,017.85万	—	-4.20%
661	STXBSTXB	$613.21	$666.91	$607.65	$4.41万	—	-6.31%
213	CVXConvex Finance	$1.982	$2.06	$1.97	$68.71万	$2.00亿	-2.84%
688	HIMSBHIMSB	$27.56	$28.47	$27.47	$2.02万	—	-1.04%
604	BANDBand Protocol	$0.1887	$0.1955	$0.1873	$10.35万	$3,608.90万	-2.88%
618	AEVOAevo	$0.01968	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.77%
433	HEIHeima	$0.0968	$0.1022	$0.0962	$25.97万	$656.75万	-2.32%