Espresso

ESP · 美元计价

$0.07674

≈ ￥0.506484

-2.76% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.07892

24H 成交量

$24.28万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.20万	$273.22万	-5.47%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
539	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.70万	$5,107.33万	-6.02%
515	WOOWOO	$0.01158	$0.01179	$0.01123	$19.40万	$2,168.41万	-0.60%
684	LLYBLLYB	$1410.16	$1,430.09	$1,393.04	$2.90万	—	-1.11%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
310	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$45.23万	$3,300.21万	-1.95%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.41万	$2,142.92万	-3.92%
358	KATKatana Network	$0.00376	$0.00403	$0.00374	$38.48万	$912.15万	-6.23%
524	CKBNervos Network	$0.00116	$0.001237	$0.001157	$18.37万	$5,880.29万	-5.07%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
238	TThreshold Network	$0.00444	$0.00479	$0.00442	$64.78万	$5,029.23万	-3.06%
11	SNDKBSNDKB	$1080.79	$1,197.98	$1,068.90	$5,218.00万	—	-7.27%
588	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.32%
234	CVXConvex Finance	$1.93	$2.06	$1.92	$65.55万	$1.93亿	-5.02%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%
617	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.53%
643	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.90%
483	HEIHeima	$0.0943	$0.1	$0.0937	$22.53万	$636.12万	-4.84%