Falcon Finance

FF · 美元计价

$0.08898

≈ ￥0.587268

-1.30% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09015

24H 成交量

$46.86万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TOWNSTowns	$0.001281	$0.001391	$0.001265	$32.37万	$273.22万	-5.25%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
509	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.45万	$5,107.33万	-5.47%
505	WOOWOO	$0.01168	$0.01182	$0.01123	$20.02万	$2,168.41万	0.69%
686	LLYBLLYB	$1412.75	$1,423.52	$1,393.04	$2.77万	—	-0.56%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.49万	$3,300.21万	-2.98%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.97万	$2,142.92万	-3.74%
334	KATKatana Network	$0.00377	$0.00402	$0.00374	$41.22万	$912.15万	-5.28%
512	CKBNervos Network	$0.001171	$0.001237	$0.001157	$19.24万	$5,880.29万	-4.72%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	TThreshold Network	$0.00439	$0.00475	$0.00435	$54.81万	$5,029.23万	-6.00%
11	SNDKBSNDKB	$1094.22	$1,197.98	$1,068.90	$5,350.08万	—	-7.10%
583	STXBSTXB	$596.57	$666.91	$587.14	$13.74万	—	-9.07%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.23万	$1.93亿	-5.69%
684	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.11万	—	-9.40%
634	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.74万	$3,462.75万	-1.98%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.61万	$1,821.94万	-2.83%
472	HEIHeima	$0.0945	$0.1	$0.0937	$23.38万	$636.12万	-4.35%