GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-4.59% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$16.22万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TOWNSTowns	$0.001264	$0.001391	$0.001258	$32.48万	$273.22万	-6.99%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.15%
514	WOOWOO	$0.01162	$0.01182	$0.01123	$19.24万	$2,168.41万	0.69%
684	LLYBLLYB	$1408.54	$1,423.52	$1,393.04	$2.72万	—	-0.91%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
338	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.41万	$3,300.21万	-3.72%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.0508	$0.0543	$0.0508	$22.71万	$2,142.92万	-4.87%
317	KATKatana Network	$0.00371	$0.00402	$0.0037	$44.22万	$912.15万	-6.55%
473	CKBNervos Network	$0.001164	$0.001232	$0.001157	$23.11万	$5,880.29万	-4.82%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	TThreshold Network	$0.00437	$0.00472	$0.00435	$52.83万	$5,029.23万	-7.42%
11	SNDKBSNDKB	$1094.24	$1,197.98	$1,068.90	$5,298.99万	—	-7.32%
583	STXBSTXB	$597.86	$666.91	$587.14	$13.60万	—	-9.21%
246	CVXConvex Finance	$1.924	$2.06	$1.91	$60.53万	$1.93亿	-5.36%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.25%
641	AEVOAevo	$0.01948	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.37%
476	HEIHeima	$0.0939	$0.1	$0.0934	$22.99万	$636.12万	-4.96%