Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	TOWNSTowns	$0.001185	$0.001361	$0.001165	$34.50万	$273.22万	-11.44%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
527	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$17.96万	$5,107.33万	-3.25%
555	WOOWOO	$0.01152	$0.01182	$0.01128	$16.29万	$2,168.41万	0.79%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.06%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
464	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.56万	$3,300.21万	-2.56%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.52万	$2,142.92万	-3.80%
336	KATKatana Network	$0.00382	$0.00394	$0.00369	$40.82万	$912.15万	-0.78%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.59%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
402	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.56万	$5,029.23万	-2.86%
11	SNDKBSNDKB	$1108.61	$1,186.55	$1,068.90	$5,088.39万	—	-6.23%
569	STXBSTXB	$603.48	$664.89	$587.14	$14.37万	—	-8.88%
283	CVXConvex Finance	$1.911	$2.01	$1.90	$51.15万	$1.93亿	-4.40%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.90%
655	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.91万	$3,462.75万	-0.37%
659	AEVOAevo	$0.01936	$0.0201	$0.01928	$5.49万	$1,821.94万	-3.39%
443	HEIHeima	$0.0923	$0.0976	$0.0918	$26.77万	$636.12万	-4.55%