IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TOWNSTowns	$0.001269	$0.001391	$0.001266	$30.79万	$273.22万	-6.49%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
534	VTHOVeThor Token	$0.000531	$0.000572	$0.000531	$17.42万	$5,107.33万	-5.01%
511	WOOWOO	$0.01151	$0.01179	$0.01123	$19.67万	$2,168.41万	-0.95%
690	LLYBLLYB	$1412.34	$1,430.09	$1,393.04	$2.16万	—	-0.97%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
319	PEOPLEConstitution DAO	$0.00644	$0.00686	$0.00642	$42.72万	$3,300.21万	-2.87%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.38万	$2,142.92万	-3.93%
371	KATKatana Network	$0.00381	$0.00403	$0.00379	$35.26万	$912.15万	-4.75%
563	CKBNervos Network	$0.001167	$0.001237	$0.001163	$14.75万	$5,880.29万	-4.03%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
230	TThreshold Network	$0.00442	$0.00479	$0.00442	$65.18万	$5,029.23万	-4.12%
11	SNDKBSNDKB	$1088.93	$1,197.98	$1,085.03	$4,925.37万	—	-6.18%
633	STXBSTXB	$594.88	$666.91	$594.74	$9.09万	—	-8.51%
228	CVXConvex Finance	$1.93	$2.06	$1.92	$65.42万	$1.93亿	-4.64%
683	HIMSBHIMSB	$26.47	$28.47	$26.39	$2.52万	—	-4.85%
602	BANDBand Protocol	$0.1847	$0.1937	$0.1847	$11.17万	$3,462.75万	-4.40%
638	AEVOAevo	$0.01936	$0.02037	$0.01933	$8.58万	$1,821.94万	-3.30%
483	HEIHeima	$0.094	$0.1	$0.0939	$22.04万	$636.12万	-5.53%