Initia
INIT · 美元计价
$0.10593
≈ ￥0.699138
-3.44% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.11225
24H 最低
$0.09409
今日开盘
$0.1097
24H 成交量
$597.13万
流通市值
$1,446.10万
24H 涨跌额
(-$0.00)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.15% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 352 |
VTHOVeThor Token
|
$0.000456 | $0.000492 | $0.000432 | $40.29万 | $4,387.28万 | -6.17% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.81% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.25万 | $2,544.48万 | -5.66% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 346 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.61万 | $1,730.80万 | -4.48% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.30万 | $717.16万 | -10.30% |
| 297 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.39万 | $4,262.22万 | -7.68% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.01万 | $4,503.97万 | -9.07% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.04% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 158 |
CVXConvex Finance
|
$1.456 | $1.62 | $1.41 | $142.92万 | $1.51亿 | -7.97% |
| 589 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $3.79万 | — | -0.83% |
| 525 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.57% |
| 527 |
AEVOAevo
|
$0.01662 | $0.0179 | $0.01555 | $13.98万 | $1,569.40万 | -6.52% |
| 363 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -6.46% |