IQ

IQ · 美元计价

$0.000718

≈ ￥0.0047388

-2.97% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.000742

24H 最低

$0.000715

今日开盘

$0.00074

24H 成交量

$2.24万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TOWNSTowns	$0.001296	$0.001391	$0.001294	$26.44万	$273.22万	-5.12%
395	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
561	VTHOVeThor Token	$0.000541	$0.000572	$0.000541	$14.19万	$5,107.33万	-4.92%
544	WOOWOO	$0.01151	$0.01179	$0.01123	$16.00万	$2,168.41万	-0.78%
689	LLYBLLYB	$1408.25	$1,430.09	$1,393.04	$2.11万	—	-1.47%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
314	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00649	$42.13万	$3,300.21万	-3.27%
262	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	EDUEDU Coin	$0.0523	$0.0543	$0.0521	$20.64万	$2,142.92万	-3.51%
360	KATKatana Network	$0.00389	$0.00406	$0.00383	$35.70万	$912.15万	-4.19%
562	CKBNervos Network	$0.00118	$0.001237	$0.001179	$14.03万	$5,880.29万	-3.91%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	TThreshold Network	$0.00448	$0.00479	$0.00448	$64.67万	$5,029.23万	-3.66%
11	SNDKBSNDKB	$1122.12	$1,197.98	$1,117.87	$4,399.91万	—	-4.11%
642	STXBSTXB	$606.65	$666.91	$605.16	$7.60万	—	-7.10%
228	CVXConvex Finance	$1.955	$2.06	$1.96	$64.04万	$1.93亿	-3.79%
685	HIMSBHIMSB	$27.45	$28.47	$27.45	$2.24万	—	-1.44%
607	BANDBand Protocol	$0.1867	$0.1952	$0.1867	$10.67万	$3,462.75万	-4.26%
625	AEVOAevo	$0.01954	$0.02037	$0.01954	$9.27万	$1,821.94万	-3.12%
445	HEIHeima	$0.0958	$0.1022	$0.0957	$25.60万	$636.12万	-3.43%