IRENB

IRENB · 美元计价

$22.16

≈ ￥146.256

-10.68% (-$2.65)

更新于 2026-11-05 06:15:01

24H 最高

$25.12

24H 最低

$21.10

今日开盘

$24.81

24H 成交量

$77.76万

流通市值

—

24H 涨跌额

(-$2.65)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	TOWNSTowns	$0.001263	$0.001319	$0.001206	$27.67万	$264.16万	0.56%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
620	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.35万	$5,275.27万	3.11%
562	WOOWOO	$0.01234	$0.01265	$0.01175	$17.68万	$2,328.81万	0.82%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.36万	—	0.49%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
308	PEOPLEConstitution DAO	$0.00673	$0.00688	$0.00614	$52.33万	$3,412.72万	3.54%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
592	EDUOpen Campus	$0.0528	$0.0529	$0.0493	$15.21万	$2,138.99万	1.73%
332	KATKatana Network	$0.00386	$0.00389	$0.00363	$47.13万	$885.25万	1.05%
519	CKBNervos Network	$0.001181	$0.001206	$0.001104	$21.89万	$5,840.73万	1.37%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.89万	$5,244.50万	5.37%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1044.55	$1,148.98	$1,015.56	$6,150.03万	$1.10亿	-8.05%
433	STXBSTXB	$562.15	$619.50	$556.38	$29.60万	—	-8.34%
251	CVXConvex Finance	$1.961	$2.03	$1.81	$68.04万	$1.94亿	3.65%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.08万	$3,582.85万	1.10%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.48万	$1,880.64万	0.95%
388	HEIHeima	$0.0962	$0.0978	$0.0902	$36.56万	$618.59万	1.05%