Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-3.89% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.0334

24H 最低

$0.0318

今日开盘

$0.0334

24H 成交量

$39.74万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.10万	$273.22万	-6.90%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
511	VTHOVeThor Token	$0.000538	$0.000569	$0.000528	$19.51万	$5,107.33万	-5.28%
507	WOOWOO	$0.01146	$0.01182	$0.01123	$20.15万	$2,168.41万	-0.95%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
366	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$37.16万	$3,300.21万	-3.12%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
414	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$30.72万	$2,142.92万	-5.79%
309	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.52万	$912.15万	-5.51%
493	CKBNervos Network	$0.001174	$0.001223	$0.001154	$21.26万	$5,880.29万	-3.93%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	TThreshold Network	$0.00444	$0.0046	$0.00435	$34.40万	$5,029.23万	-3.06%
11	SNDKBSNDKB	$1085.8	$1,193.62	$1,068.90	$5,254.16万	—	-9.01%
584	STXBSTXB	$592.91	$665.58	$587.14	$13.72万	—	-10.75%
255	CVXConvex Finance	$1.937	$2.04	$1.91	$58.26万	$1.93亿	-5.10%
680	HIMSBHIMSB	$25.24	$28.47	$25.17	$3.16万	—	-9.70%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.35万	$1,821.94万	-2.98%
476	HEIHeima	$0.0945	$0.099	$0.093	$22.75万	$636.12万	-4.45%