KAITO
KAITO · 美元计价
$0.1918
≈ ￥1.2659
-8.19% (-$0.02)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.209
24H 最低
$0.1916
今日开盘
$0.2089
24H 成交量
$45.49万
流通市值
$4,946.93万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TOWNSTowns
|
$0.001047 | $0.001141 | $0.001045 | $15.88万 | $234.75万 | -8.00% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 387 |
VTHOVeThor Token
|
$0.000469 | $0.000519 | $0.000469 | $26.46万 | $4,789.71万 | -9.28% |
| 599 |
WOOWOO
|
$0.00961 | $0.0105 | $0.00958 | $6.02万 | $1,937.76万 | -8.39% |
| 616 |
LLYBLLYB
|
$1438.95 | $1,450.92 | $1,421.07 | $2.84万 | — | 0.67% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 129 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00569 | $0.00502 | $141.96万 | $2,762.09万 | -11.29% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 383 |
EDUEDU Coin
|
$0.0435 | $0.046 | $0.0435 | $26.83万 | $1,846.65万 | -4.19% |
| 207 |
KATKatana Network
|
$0.00311 | $0.0034 | $0.0031 | $67.45万 | $788.85万 | -7.16% |
| 359 |
CKBNervos Network
|
$0.000865 | $0.000944 | $0.000862 | $30.22万 | $4,617.46万 | -8.17% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 418 |
TThreshold Network
|
$0.00413 | $0.00446 | $0.00413 | $23.21万 | $4,874.72万 | -6.98% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.53 | $940.22 | $849.68 | $2,319.10万 | $1.10亿 | -7.24% |
| 617 |
STXBSTXB
|
$520.28 | $546.24 | $508.22 | $2.79万 | — | -4.75% |
| 223 |
CVXConvex Finance
|
$1.544 | $1.65 | $1.54 | $60.97万 | $1.59亿 | -5.97% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.58万 | — | -3.37% |
| 568 |
BANDBand Protocol
|
$0.1534 | $0.1722 | $0.1531 | $9.35万 | $3,122.18万 | -10.71% |
| 600 |
AEVOAevo
|
$0.01686 | $0.01842 | $0.01684 | $5.82万 | $1,690.95万 | -8.22% |
| 399 |
HEIHeima
|
$0.0794 | $0.0851 | $0.0793 | $24.88万 | $559.98万 | -6.37% |