Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.53万	$273.22万	-4.45%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
533	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.26万	$5,107.33万	-4.97%
505	WOOWOO	$0.01175	$0.01181	$0.01123	$20.22万	$2,168.41万	1.82%
684	LLYBLLYB	$1413.49	$1,430.09	$1,393.04	$2.97万	—	-0.87%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
323	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.99万	$3,300.21万	-2.69%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.02万	$2,142.92万	-3.74%
348	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.59万	$912.15万	-5.72%
519	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.87万	$5,880.29万	-4.41%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.47万	$5,029.23万	-3.26%
11	SNDKBSNDKB	$1089.89	$1,197.98	$1,068.90	$5,279.53万	—	-5.63%
586	STXBSTXB	$596.71	$666.91	$587.14	$13.14万	—	-8.44%
236	CVXConvex Finance	$1.928	$2.06	$1.92	$65.04万	$1.93亿	-4.88%
680	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.13万	—	-8.91%
608	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.46%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.44%
471	HEIHeima	$0.0948	$0.1	$0.0937	$23.62万	$636.12万	-4.34%