Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.37万	$273.22万	-6.24%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
514	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.88万	$5,107.33万	-4.96%
504	WOOWOO	$0.01166	$0.01182	$0.01123	$20.03万	$2,168.41万	0.09%
686	LLYBLLYB	$1410.2	$1,423.52	$1,393.04	$2.73万	—	-0.60%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.78万	$3,300.21万	-4.12%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-4.28%
337	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.95万	$912.15万	-5.74%
506	CKBNervos Network	$0.001168	$0.001233	$0.001157	$19.62万	$5,880.29万	-5.20%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.50万	$5,029.23万	-6.79%
11	SNDKBSNDKB	$1095.74	$1,197.98	$1,068.90	$5,341.94万	—	-7.74%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.84万	—	-9.70%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.32万	$1.93亿	-6.06%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.59万	$3,462.75万	-2.29%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.53万	$1,821.94万	-3.50%
476	HEIHeima	$0.0945	$0.1	$0.0937	$22.99万	$636.12万	-5.03%