OG Fan Token

OG · 美元计价

$2.26

≈ ￥14.916

-0.79% (-$0.02)

更新于 2026-11-03 08:40:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.278

24H 成交量

$21.71万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.27万	$273.22万	-4.68%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
523	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.43万	$5,107.33万	-5.13%
505	WOOWOO	$0.01177	$0.01182	$0.01123	$19.89万	$2,168.41万	1.64%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
322	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$43.45万	$3,300.21万	-2.24%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$21.94万	$2,142.92万	-2.83%
336	KATKatana Network	$0.00378	$0.00402	$0.00374	$41.11万	$912.15万	-4.55%
513	CKBNervos Network	$0.00117	$0.001237	$0.001157	$19.11万	$5,880.29万	-4.65%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	TThreshold Network	$0.00444	$0.00475	$0.00438	$54.56万	$5,029.23万	-5.73%
11	SNDKBSNDKB	$1095.82	$1,197.98	$1,068.90	$5,346.36万	—	-6.56%
581	STXBSTXB	$595.5	$666.91	$587.14	$13.54万	—	-9.00%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.40万	$1.93亿	-5.20%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.13万	—	-9.06%
635	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.97万	$3,462.75万	-1.99%
643	AEVOAevo	$0.01967	$0.02037	$0.01932	$8.66万	$1,821.94万	-1.94%
469	HEIHeima	$0.0947	$0.1	$0.0937	$23.69万	$636.12万	-4.15%