Ondo
ONDO · 美元计价
$0.3242
≈ ￥2.1397
-5.92% (-$0.02)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.3236
今日开盘
$0.3446
24H 成交量
$774.62万
流通市值
$16.61亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.89% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 403 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.67万 | $4,789.71万 | -6.08% |
| 604 |
WOOWOO
|
$0.00971 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.72% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 132 |
PEOPLEConstitution DAO
|
$0.00512 | $0.00569 | $0.0051 | $132.52万 | $2,762.09万 | -8.41% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.82万 | $1,846.65万 | -1.56% |
| 215 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $63.84万 | $788.85万 | -3.90% |
| 361 |
CKBNervos Network
|
$0.000879 | $0.000951 | $0.000879 | $29.67万 | $4,617.46万 | -5.99% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 433 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00418 | $21.08万 | $4,874.72万 | -5.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $944.32 | $849.68 | $2,496.38万 | $1.10亿 | -6.74% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.54万 | — | -3.73% |
| 221 |
CVXConvex Finance
|
$1.574 | $1.66 | $1.55 | $60.23万 | $1.59亿 | -2.90% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 572 |
BANDBand Protocol
|
$0.1565 | $0.1727 | $0.1564 | $8.93万 | $3,122.18万 | -7.94% |
| 603 |
AEVOAevo
|
$0.01726 | $0.01853 | $0.01726 | $5.38万 | $1,690.95万 | -4.90% |
| 407 |
HEIHeima
|
$0.0803 | $0.0852 | $0.0803 | $23.55万 | $559.98万 | -4.06% |