Ontology Gas

ONG · 美元计价

$0.06774

≈ ￥0.447084

-3.92% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.0705

24H 成交量

$18.88万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TOWNSTowns	$0.001243	$0.001391	$0.001216	$35.76万	$273.22万	-6.89%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.33万	$5,107.33万	-4.31%
558	WOOWOO	$0.01151	$0.01182	$0.01128	$15.57万	$2,168.41万	1.41%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
434	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$28.07万	$3,300.21万	-2.73%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
393	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.31万	$2,142.92万	-3.04%
356	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.78万	$912.15万	-3.85%
491	CKBNervos Network	$0.00116	$0.001209	$0.001152	$21.17万	$5,880.29万	-3.49%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
400	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.41万	$5,029.23万	-3.31%
11	SNDKBSNDKB	$1090.86	$1,188.98	$1,068.90	$5,162.41万	—	-7.71%
574	STXBSTXB	$595.76	$664.89	$587.14	$14.05万	—	-9.98%
256	CVXConvex Finance	$1.915	$2.01	$1.90	$57.11万	$1.93亿	-3.48%
680	HIMSBHIMSB	$25.26	$28.47	$25.15	$3.14万	—	-9.33%
654	BANDBand Protocol	$0.1866	$0.19	$0.1847	$7.10万	$3,462.75万	-1.06%
651	AEVOAevo	$0.01944	$0.02037	$0.01928	$7.60万	$1,821.94万	-2.21%
477	HEIHeima	$0.0932	$0.0981	$0.0928	$22.23万	$636.12万	-4.80%