OpenGradient

OPG · 美元计价

$0.1178

≈ ￥0.77748

-1.67% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.1209

24H 最低

$0.1169

今日开盘

$0.1198

24H 成交量

$45.21万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	TOWNSTowns	$0.00125	$0.001391	$0.001239	$33.27万	$273.22万	-6.51%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
518	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$18.94万	$5,107.33万	-5.19%
505	WOOWOO	$0.01147	$0.01182	$0.01123	$19.94万	$2,168.41万	-1.38%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.00%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
389	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00642	$33.58万	$3,300.21万	-2.72%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
402	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.08万	$2,142.92万	-3.97%
337	KATKatana Network	$0.00374	$0.00394	$0.00369	$40.92万	$912.15万	-3.86%
495	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.76万	$5,880.29万	-3.17%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
408	TThreshold Network	$0.00439	$0.0046	$0.00435	$31.51万	$5,029.23万	-3.30%
11	SNDKBSNDKB	$1083.46	$1,188.98	$1,068.90	$5,213.33万	—	-8.34%
576	STXBSTXB	$592.72	$665.58	$587.14	$13.92万	—	-10.89%
245	CVXConvex Finance	$1.919	$2.02	$1.91	$59.27万	$1.93亿	-4.10%
679	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.13万	—	-9.53%
656	BANDBand Protocol	$0.1859	$0.19	$0.1847	$6.21万	$3,462.75万	-1.59%
648	AEVOAevo	$0.01937	$0.02037	$0.01932	$7.56万	$1,821.94万	-2.61%
479	HEIHeima	$0.0934	$0.0985	$0.093	$22.23万	$636.12万	-4.99%