Pendle

PENDLE · 美元计价

$1.736

≈ ￥11.4576

-4.51% (-$0.08)

更新于 2026-11-03 17:05:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.818

24H 成交量

$280.72万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TOWNSTowns	$0.001203	$0.001391	$0.001188	$39.37万	$273.22万	-9.82%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.21万	$2,168.41万	0.61%
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
469	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00638	$23.12万	$3,300.21万	-3.15%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
387	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$33.90万	$2,142.92万	-3.23%
338	KATKatana Network	$0.00379	$0.00394	$0.00369	$40.53万	$912.15万	-1.81%
492	CKBNervos Network	$0.001158	$0.001209	$0.001149	$20.67万	$5,880.29万	-3.66%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.82万	$5,029.23万	-3.30%
11	SNDKBSNDKB	$1103.24	$1,186.63	$1,068.90	$5,105.23万	—	-6.78%
571	STXBSTXB	$600.71	$664.89	$587.14	$14.33万	—	-9.12%
280	CVXConvex Finance	$1.914	$2.01	$1.90	$52.04万	$1.93亿	-4.35%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
454	HEIHeima	$0.0927	$0.0976	$0.0921	$24.75万	$636.12万	-4.73%