Pudgy Penguins

PENGU · 美元计价

$0.006887

≈ ￥0.045454

-4.11% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007182

24H 成交量

$307.28万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
523	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.03万	$5,107.33万	-4.13%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$16.15万	$2,168.41万	0.87%
688	LLYBLLYB	$1407.6	$1,423.52	$1,393.04	$2.24万	—	-0.63%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
463	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00638	$23.73万	$3,300.21万	-3.15%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
386	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.08万	$2,142.92万	-3.80%
338	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.68万	$912.15万	-1.55%
492	CKBNervos Network	$0.001155	$0.001209	$0.001149	$20.54万	$5,880.29万	-3.83%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
400	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.72万	$5,029.23万	-3.30%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
571	STXBSTXB	$602.07	$664.89	$587.14	$14.34万	—	-8.94%
282	CVXConvex Finance	$1.91	$2.01	$1.90	$52.00万	$1.93亿	-4.69%
681	HIMSBHIMSB	$25.33	$28.47	$25.15	$3.11万	—	-9.76%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
447	HEIHeima	$0.0923	$0.0976	$0.0921	$26.24万	$636.12万	-5.24%