POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TOWNSTowns	$0.00124	$0.001295	$0.001165	$28.09万	$273.22万	-2.44%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
538	VTHOVeThor	$0.00054	$0.00055	$0.000528	$14.93万	$5,681.80万	1.50%
448	WOOWOO	$0.0121	$0.01231	$0.01137	$22.23万	$2,168.41万	4.94%
670	LLYBLLYB	$1419.75	$1,436.07	$1,390.39	$4.05万	—	0.30%
495	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
509	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$17.02万	$3,304.71万	0.46%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
251	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$56.09万	$4,408.56万	0.98%
341	KATKatana Network	$0.00379	$0.00388	$0.00369	$36.89万	$912.15万	-0.26%
497	CKBNervos Network	$0.001162	$0.001187	$0.001149	$18.11万	$5,827.09万	-0.68%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
234	TThreshold Network	$0.00446	$0.00457	$0.00433	$60.93万	$4,981.80万	0.45%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1108.12	$1,154.17	$1,068.90	$2,223.37万	$1.10亿	2.22%
536	STXBSTXB	$603.95	$626.45	$587.14	$14.95万	—	1.55%
331	CVXConvex Finance	$1.897	$1.95	$1.87	$37.90万	$1.78亿	-1.76%
681	HIMSBHIMSB	$25.54	$26.35	$25.12	$3.01万	—	-2.89%
659	BANDBand	$0.1904	$0.1924	$0.1848	$6.00万	$3,515.33万	2.70%
649	AEVOAevo	$0.01985	$0.02012	$0.01928	$6.92万	$1,821.94万	2.43%
415	HEIHeima	$0.0955	$0.0959	$0.0918	$27.15万	$636.12万	1.38%