Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.87万	$273.22万	-5.12%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
554	VTHOVeThor Token	$0.000537	$0.000572	$0.000537	$14.94万	$5,107.33万	-5.62%
544	WOOWOO	$0.01153	$0.01179	$0.01123	$15.95万	$2,168.41万	-0.26%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.64%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
313	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00649	$42.16万	$3,300.21万	-3.27%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUEDU Coin	$0.0522	$0.0543	$0.052	$20.89万	$2,142.92万	-3.69%
363	KATKatana Network	$0.00389	$0.00405	$0.00383	$35.56万	$912.15万	-3.95%
563	CKBNervos Network	$0.00118	$0.001237	$0.001179	$14.05万	$5,880.29万	-3.83%
340	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
226	TThreshold Network	$0.00446	$0.00479	$0.00446	$64.80万	$5,029.23万	-4.29%
11	SNDKBSNDKB	$1119.1	$1,197.98	$1,117.87	$4,425.08万	—	-4.32%
642	STXBSTXB	$608.27	$666.91	$605.16	$7.60万	—	-6.85%
230	CVXConvex Finance	$1.95	$2.06	$1.95	$63.54万	$1.93亿	-3.89%
684	HIMSBHIMSB	$27.24	$28.47	$27.19	$2.25万	—	-2.26%
604	BANDBand Protocol	$0.1867	$0.1952	$0.1866	$10.78万	$3,462.75万	-4.26%
624	AEVOAevo	$0.0195	$0.02037	$0.0195	$9.28万	$1,821.94万	-3.32%
447	HEIHeima	$0.0959	$0.1022	$0.0956	$25.60万	$636.12万	-3.52%