Raydium

RAY · 美元计价

$1.5389

≈ ￥10.1567

-5.42% (-$0.09)

更新于 2026-11-03 09:40:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6271

24H 成交量

$96.13万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TOWNSTowns	$0.001274	$0.001391	$0.001265	$32.39万	$273.22万	-6.32%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
516	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.89万	$5,107.33万	-5.12%
504	WOOWOO	$0.01164	$0.01182	$0.01123	$19.78万	$2,168.41万	0.43%
686	LLYBLLYB	$1409.43	$1,423.52	$1,393.04	$2.73万	—	-0.71%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
323	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.61万	$3,300.21万	-3.99%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.03万	$2,142.92万	-4.47%
337	KATKatana Network	$0.00375	$0.00402	$0.00374	$40.88万	$912.15万	-6.25%
506	CKBNervos Network	$0.001165	$0.001232	$0.001157	$19.55万	$5,880.29万	-5.29%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	TThreshold Network	$0.0044	$0.00475	$0.00435	$53.50万	$5,029.23万	-6.38%
11	SNDKBSNDKB	$1097.25	$1,197.98	$1,068.90	$5,336.19万	—	-7.36%
582	STXBSTXB	$599.78	$666.91	$587.14	$13.88万	—	-9.22%
243	CVXConvex Finance	$1.92	$2.06	$1.92	$61.32万	$1.93亿	-6.20%
683	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
634	BANDBand Protocol	$0.1871	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.45%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.43万	$1,821.94万	-3.27%
475	HEIHeima	$0.0943	$0.1	$0.0937	$22.94万	$636.12万	-4.84%