Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 18:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.61万	$273.22万	-10.65%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
528	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$18.11万	$5,107.33万	-3.26%
553	WOOWOO	$0.01154	$0.01182	$0.01128	$16.47万	$2,168.41万	1.32%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.22万	—	-0.29%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
468	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.11万	$3,300.21万	-2.27%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$34.59万	$2,142.92万	-3.24%
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.76万	$912.15万	-1.04%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.80万	$5,880.29万	-3.83%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
404	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.38万	$5,029.23万	-3.08%
11	SNDKBSNDKB	$1111.46	$1,182.45	$1,068.90	$5,049.84万	—	-5.97%
572	STXBSTXB	$603.95	$664.34	$587.14	$14.36万	—	-8.90%
284	CVXConvex Finance	$1.913	$2.01	$1.90	$50.45万	$1.93亿	-3.77%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.82%
653	BANDBand Protocol	$0.1876	$0.19	$0.1847	$7.03万	$3,462.75万	-0.27%
659	AEVOAevo	$0.01944	$0.02008	$0.01928	$5.66万	$1,821.94万	-2.80%
437	HEIHeima	$0.0923	$0.0976	$0.0918	$27.35万	$636.12万	-4.35%