RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 15:05:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TOWNSTowns	$0.001244	$0.001391	$0.001239	$33.67万	$273.22万	-7.03%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
516	VTHOVeThor Token	$0.000528	$0.000561	$0.000528	$19.03万	$5,107.33万	-5.55%
505	WOOWOO	$0.01139	$0.01182	$0.01123	$19.89万	$2,168.41万	-1.30%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.19万	$3,300.21万	-3.32%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
402	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$32.42万	$2,142.92万	-4.53%
342	KATKatana Network	$0.00372	$0.00394	$0.00369	$39.80万	$912.15万	-4.62%
499	CKBNervos Network	$0.001156	$0.001209	$0.001154	$20.54万	$5,880.29万	-4.07%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	TThreshold Network	$0.00434	$0.0046	$0.00433	$34.12万	$5,029.23万	-4.41%
11	SNDKBSNDKB	$1078.76	$1,188.98	$1,068.90	$5,203.25万	—	-8.92%
575	STXBSTXB	$590.43	$664.89	$587.14	$14.09万	—	-11.19%
244	CVXConvex Finance	$1.91	$2.02	$1.90	$59.80万	$1.93亿	-5.02%
680	HIMSBHIMSB	$25.18	$28.47	$25.15	$3.14万	—	-9.78%
656	BANDBand Protocol	$0.1852	$0.19	$0.1847	$6.34万	$3,462.75万	-2.06%
650	AEVOAevo	$0.01931	$0.02037	$0.01931	$7.70万	$1,821.94万	-3.06%
484	HEIHeima	$0.0929	$0.0981	$0.0929	$21.78万	$636.12万	-5.01%