鸿溯社
行情总览
RONIN

RONIN

RONIN · 美元计价
$0.0454
≈ ￥0.29964
-0.66% (-$0.00)
更新于 2026-11-09 19:30:04
← 返回行情列表
24H 最高
$0.0465
24H 最低
$0.0429
今日开盘
$0.0457
24H 成交量
$23.03万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RONIN 价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1196 +0.42% Towns $0.001102 -2.22% Balancer $0.967 -3.69% Tree Capital $0.0291 -4.90% Ontology GasONG $0.06154 -4.47% VergeXVG $0.001977 -1.64% Metis Token $2.59 -0.77% Paris Saint-Germain Fan TokenPSG $0.337 -3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 TOWNS TOWNSTowns $0.001102 $0.001131 $0.001006 $22.88万 $232.38万 -2.22%
423 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
547 VTHO VTHOVeThor Token $0.000503 $0.000516 $0.000484 $18.51万 $4,790.47万 -2.33%
574 WOO WOOWOO $0.01118 $0.01138 $0.01074 $16.31万 $2,096.97万 -1.76%
676 LLYB LLYBLLYB $1388.53 $1,396.94 $1,352.91 $2.55万 — 2.00%
553 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
409 PEOPLE PEOPLEConstitution DAO $0.00582 $0.00593 $0.0055 $33.63万 $2,933.06万 -1.86%
294 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
471 EDU EDUEDU Coin $0.0438 $0.0446 $0.0411 $26.32万 $1,762.87万 -0.91%
325 KAT KATKatana Network $0.00338 $0.0036 $0.00326 $46.93万 $819.91万 -6.11%
347 CKB CKBNervos Network $0.000934 $0.000971 $0.000897 $42.78万 $4,715.50万 -3.71%
381 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
456 T TThreshold Network $0.0045 $0.00464 $0.00443 $27.71万 $5,035.74万 -1.10%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $820.3 $858.45 $790.72 $2,436.45万 $1.10亿 -1.93%
583 STXB STXBSTXB $460.94 $470.80 $447.43 $14.97万 — -0.27%
249 CVX CVXConvex Finance $1.807 $1.82 $1.69 $64.09万 $1.77亿 0.33%
665 HIMSB HIMSBHIMSB $25.35 $26.26 $25.17 $5.64万 — -2.27%
666 BAND BANDBand Protocol $0.1753 $0.1768 $0.166 $5.38万 $3,218.50万 -0.74%
610 AEVO AEVOAevo $0.01842 $0.01882 $0.01717 $11.37万 $1,726.75万 -2.13%
340 HEI HEIHeima $0.0865 $0.0913 $0.0822 $43.68万 $579.09万 -4.95%

相关站点

共 40 个
NEXPACE _BTC行情 Render _币种排行 Initia _以太坊ETH价格 Ripple USD _比特币 瑞波币 _数字货币市值 NFPrompt _比特币 Huma Finance _数字货币市值 Pepe _比特币 Polkadot _比特币行情 ONEchain _币种排行 Celo _比特币 瑞波币 _数字货币市值 ONEchain _比特币 Uniswap _以太坊ETH价格 Wrapped _以太坊ETH价格 Caldera _比特币行情 BitTensor _比特币行情 瑞波币 _BTC行情 Wrapped _加密货币行情 Aerodrome _BTC行情 Ondo _加密货币行情 MegaETH _比特币 Plasma _加密货币行情 Polkadot _币种排行 SOXSB _比特币 Bubblemaps _数字货币市值 达世币 _BTC行情 Caldera _BTC行情 恒星币 _BTC行情 United Stables _比特币 艾达币 _比特币 大零币 _以太坊ETH价格 Wrapped _BTC行情 StraitsX USD _BTC行情 Reserve Rights _以太坊ETH价格 Huma Finance _以太坊ETH价格 NFPrompt _以太坊ETH价格 Aster _数字货币市值 Artificial _比特币行情 Ether.fi _数字货币市值