Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TOWNSTowns	$0.00128	$0.001391	$0.001277	$30.38万	$273.22万	-5.88%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
539	VTHOVeThor Token	$0.000537	$0.000572	$0.000536	$16.74万	$5,107.33万	-4.62%
546	WOOWOO	$0.01162	$0.01179	$0.01123	$16.25万	$2,168.41万	0.09%
690	LLYBLLYB	$1409.65	$1,430.09	$1,393.04	$2.19万	—	-1.29%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
315	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00644	$42.45万	$3,300.21万	-2.11%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUEDU Coin	$0.0518	$0.0543	$0.0517	$21.63万	$2,142.92万	-3.72%
377	KATKatana Network	$0.00386	$0.00403	$0.00383	$34.06万	$912.15万	-3.74%
559	CKBNervos Network	$0.001169	$0.001237	$0.001169	$14.67万	$5,880.29万	-4.02%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
229	TThreshold Network	$0.00445	$0.00479	$0.00445	$65.21万	$5,029.23万	-3.89%
11	SNDKBSNDKB	$1098.86	$1,197.98	$1,092.79	$4,780.79万	—	-5.30%
632	STXBSTXB	$600.25	$666.91	$597.94	$9.00万	—	-7.84%
227	CVXConvex Finance	$1.941	$2.06	$1.93	$66.17万	$1.93亿	-4.01%
682	HIMSBHIMSB	$26.57	$28.47	$26.49	$2.45万	—	-4.53%
604	BANDBand Protocol	$0.1857	$0.1937	$0.1851	$10.87万	$3,462.75万	-3.83%
638	AEVOAevo	$0.01954	$0.02037	$0.01938	$8.48万	$1,821.94万	-2.40%
467	HEIHeima	$0.095	$0.1006	$0.0947	$23.42万	$636.12万	-5.10%