SECZB
SECZB · 美元计价
$7.97
≈ ￥52.602
-5.12% (-$0.43)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.4
24H 成交量
$7.62万
流通市值
—
24H 涨跌额
(-$0.43)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -2.07% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 434 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000479 | $20.42万 | $4,789.71万 | -2.97% |
| 601 |
WOOWOO
|
$0.00993 | $0.01056 | $0.00984 | $5.44万 | $1,937.76万 | -3.22% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.01万 | — | -0.10% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 167 |
PEOPLEConstitution DAO
|
$0.00524 | $0.00569 | $0.00518 | $97.78万 | $2,762.09万 | -5.59% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 402 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $23.48万 | $1,846.65万 | -0.44% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $64.87万 | $788.85万 | -1.82% |
| 387 |
CKBNervos Network
|
$0.000907 | $0.000951 | $0.000893 | $26.14万 | $4,617.46万 | -3.61% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.96万 | $4,874.72万 | -2.28% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.08 | $946.58 | $849.68 | $2,655.10万 | $1.10亿 | -6.04% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |
| 214 |
CVXConvex Finance
|
$1.608 | $1.66 | $1.55 | $65.84万 | $1.59亿 | 0.00% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.67万 | — | -2.18% |
| 576 |
BANDBand Protocol
|
$0.1593 | $0.1727 | $0.1575 | $9.13万 | $3,122.18万 | -6.79% |
| 599 |
AEVOAevo
|
$0.01761 | $0.01853 | $0.01744 | $5.63万 | $1,690.95万 | -3.08% |
| 413 |
HEIHeima
|
$0.0823 | $0.0852 | $0.0807 | $22.61万 | $559.98万 | -2.02% |