Sui

SUI · 美元计价

$0.8688

≈ ￥5.7341

-3.67% (-$0.03)

更新于 2026-11-03 11:20:02

24H 最高

$0.9083

24H 最低

$0.8621

今日开盘

$0.9019

24H 成交量

$2,171.98万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TOWNSTowns	$0.001253	$0.001391	$0.001245	$33.24万	$273.22万	-7.66%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
509	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.02%
514	WOOWOO	$0.01149	$0.01182	$0.01123	$19.39万	$2,168.41万	-0.78%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.87%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
339	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$41.47万	$3,300.21万	-3.71%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
468	EDUEDU Coin	$0.0507	$0.0543	$0.0505	$23.66万	$2,142.92万	-5.06%
314	KATKatana Network	$0.00373	$0.00402	$0.00369	$44.91万	$912.15万	-6.52%
477	CKBNervos Network	$0.001163	$0.001232	$0.001154	$22.97万	$5,880.29万	-5.06%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	TThreshold Network	$0.00438	$0.0047	$0.00435	$53.74万	$5,029.23万	-6.61%
11	SNDKBSNDKB	$1092.63	$1,197.98	$1,068.90	$5,305.77万	—	-7.95%
585	STXBSTXB	$596.85	$666.91	$587.14	$13.37万	—	-9.88%
253	CVXConvex Finance	$1.928	$2.06	$1.91	$59.35万	$1.93亿	-5.31%
681	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.15万	—	-9.30%
632	BANDBand Protocol	$0.1864	$0.1926	$0.1847	$9.72万	$3,462.75万	-2.87%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.45万	$1,821.94万	-3.33%
471	HEIHeima	$0.0942	$0.1	$0.0934	$23.29万	$636.12万	-4.66%