Space and Time

SXT · 美元计价

$0.00804

≈ ￥0.053064

0.50% ($0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.00825

24H 最低

$0.00794

今日开盘

$0.008

24H 成交量

$20.61万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TOWNSTowns	$0.001271	$0.001391	$0.001265	$30.80万	$273.22万	-6.34%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
534	VTHOVeThor Token	$0.000532	$0.000572	$0.00053	$17.44万	$5,107.33万	-5.17%
513	WOOWOO	$0.01149	$0.01179	$0.01123	$19.49万	$2,168.41万	-1.03%
690	LLYBLLYB	$1415.25	$1,430.09	$1,393.04	$2.16万	—	-0.77%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
310	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$44.32万	$3,300.21万	-2.56%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.43万	$2,142.92万	-3.93%
370	KATKatana Network	$0.0038	$0.00403	$0.00379	$35.47万	$912.15万	-5.00%
562	CKBNervos Network	$0.00117	$0.001237	$0.001163	$14.91万	$5,880.29万	-3.78%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
231	TThreshold Network	$0.00443	$0.00479	$0.00442	$65.02万	$5,029.23万	-3.91%
11	SNDKBSNDKB	$1083.94	$1,197.98	$1,077.20	$4,957.32万	—	-6.63%
632	STXBSTXB	$596.57	$666.91	$593.12	$9.27万	—	-8.25%
229	CVXConvex Finance	$1.931	$2.06	$1.92	$65.88万	$1.93亿	-4.41%
683	HIMSBHIMSB	$26.35	$28.47	$26.26	$2.60万	—	-5.45%
601	BANDBand Protocol	$0.1853	$0.1937	$0.1847	$11.17万	$3,462.75万	-3.94%
639	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.60万	$1,821.94万	-3.15%
488	HEIHeima	$0.0942	$0.1	$0.0937	$21.85万	$636.12万	-4.95%