Celestia

TIA · 美元计价

$0.4386

≈ ￥2.8948

-5.17% (-$0.02)

更新于 2026-11-03 18:05:02

24H 最高

$0.464

24H 最低

$0.4347

今日开盘

$0.4625

24H 成交量

$300.83万

流通市值

$4.43亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.52万	$273.22万	-10.17%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
527	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.89万	$5,107.33万	-3.26%
550	WOOWOO	$0.01154	$0.01182	$0.01128	$16.72万	$2,168.41万	1.67%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.21万	—	-0.42%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
470	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.87万	$3,300.21万	-1.82%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
409	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$30.58万	$2,142.92万	-4.34%
338	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.47万	$912.15万	-0.78%
498	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.82万	$5,880.29万	-3.83%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.32万	$5,029.23万	-2.86%
11	SNDKBSNDKB	$1114.26	$1,182.45	$1,068.90	$5,050.90万	—	-5.54%
571	STXBSTXB	$605.8	$664.34	$587.14	$14.33万	—	-8.55%
284	CVXConvex Finance	$1.914	$2.01	$1.90	$50.24万	$1.93亿	-3.53%
681	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.05万	—	-9.78%
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.00万	$3,462.75万	0.00%
659	AEVOAevo	$0.01942	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.71%
438	HEIHeima	$0.0921	$0.0976	$0.0918	$27.04万	$636.12万	-4.46%